Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 81.36 81.36 79.4 80.51 3.72 Million
13 May, 2025 81.43 82.1 80.56 80.89 3.92 Million
12 May, 2025 83.0 83.13 81.06 81.27 4.29 Million
09 May, 2025 83.65 83.89 82.47 82.92 2.17 Million
08 May, 2025 84.04 84.23 83.15 83.31 4.27 Million
07 May, 2025 83.5 84.96 83.37 84.24 4.36 Million
06 May, 2025 83.83 84.5 83.62 83.92 3.6 Million
05 May, 2025 84.37 84.68 83.31 84.39 2.23 Million
02 May, 2025 83.07 84.74 82.57 84.47 2.91 Million
01 May, 2025 83.36 84.76 82.42 83.37 3.66 Million