Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 83.21 84.46 82.85 83.46 2.99 Million
14 Apr, 2025 82.54 83.38 82.08 82.58 2.6 Million
11 Apr, 2025 80.06 82.04 78.99 81.72 3.38 Million
10 Apr, 2025 79.9 81.36 78.46 80.28 5.17 Million
09 Apr, 2025 78.0 81.32 75.57 80.51 10.46 Million
08 Apr, 2025 81.67 81.77 78.07 79.01 5 Million
07 Apr, 2025 76.65 81.35 75.62 79.34 6.61 Million
04 Apr, 2025 85.02 85.02 78.51 79.03 7.63 Million
03 Apr, 2025 85.55 87.25 84.85 85.06 6.49 Million
02 Apr, 2025 85.52 86.94 85.02 86.61 3.12 Million