Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 83.25 83.59 82.3 83.48 9.99 Million
17 Mar, 2025 84.99 86.42 84.56 85.45 2.59 Million
14 Mar, 2025 82.89 85.17 82.83 84.99 3.29 Million
13 Mar, 2025 82.65 83.23 81.75 82.84 2.75 Million
12 Mar, 2025 83.28 84.44 82.53 82.64 4.79 Million
11 Mar, 2025 80.61 83.26 80.29 82.38 5.74 Million
10 Mar, 2025 80.67 81.22 78.95 80.46 6.2 Million
07 Mar, 2025 81.16 82.45 79.93 81.33 4.8 Million
06 Mar, 2025 83.83 83.94 80.99 81.18 3.9 Million
05 Mar, 2025 84.5 85.39 83.96 84.66 2.25 Million