Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.65 52.82 52.16 52.38 3.73 Million
05 Jul, 2024 52.72 53.0 52.47 52.69 5.15 Million
03 Jul, 2024 52.99 53.67 52.75 52.78 2.24 Million
02 Jul, 2024 52.93 53.26 52.84 52.95 3.06 Million
01 Jul, 2024 53.73 53.86 52.78 52.87 2.09 Million
28 Jun, 2024 53.6 53.67 53.23 53.5 5.1 Million
27 Jun, 2024 53.23 53.4 52.96 53.38 1.89 Million
26 Jun, 2024 53.09 53.29 52.67 53.2 1.87 Million
25 Jun, 2024 53.8 53.82 52.86 53.33 3.64 Million
24 Jun, 2024 53.0 54.18 53.0 53.87 2.73 Million