Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 64.4 64.85 63.95 64.63 6.3 Million
19 Sep, 2024 64.09 64.27 63.18 63.84 3.87 Million
18 Sep, 2024 64.32 64.75 63.96 64.31 3.65 Million
17 Sep, 2024 64.69 64.83 63.9 64.54 5.25 Million
16 Sep, 2024 63.91 64.46 63.48 64.23 4.94 Million
13 Sep, 2024 62.43 63.67 62.31 63.55 6.03 Million
12 Sep, 2024 61.22 61.84 61.04 61.78 3.14 Million
11 Sep, 2024 60.52 61.21 60.0 61.12 4.38 Million
10 Sep, 2024 61.07 61.42 60.46 60.82 4.61 Million
09 Sep, 2024 60.94 61.38 60.53 61.09 7.79 Million