Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 55.25 55.83 54.76 54.93 4.22 Million
05 Jun, 2024 55.88 55.88 55.02 55.44 3.79 Million
04 Jun, 2024 55.7 56.1 55.24 55.8 2.46 Million
03 Jun, 2024 56.02 56.25 55.62 55.89 3.31 Million
31 May, 2024 54.51 56.34 54.09 56.25 6.21 Million
30 May, 2024 53.53 54.0 53.14 53.89 4.94 Million
29 May, 2024 53.37 53.62 53.16 53.36 3.06 Million
28 May, 2024 54.43 54.92 53.74 53.77 4.18 Million
24 May, 2024 54.81 55.02 54.52 54.57 2.57 Million
23 May, 2024 56.07 56.07 54.67 54.7 3.25 Million