Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.21 82.5 80.88 81.99 2.85 Million
16 Jan, 2025 78.78 81.37 78.66 81.31 3.96 Million
15 Jan, 2025 78.44 79.34 78.18 78.99 3.61 Million
14 Jan, 2025 77.04 77.94 76.64 77.56 3.67 Million
13 Jan, 2025 76.09 77.16 75.04 77.07 4.7 Million
10 Jan, 2025 76.45 76.8 75.47 76.19 3.08 Million
08 Jan, 2025 75.83 76.88 75.19 76.6 3.37 Million
07 Jan, 2025 75.49 76.73 75.49 75.96 2.42 Million
06 Jan, 2025 76.51 76.64 75.01 75.26 2.73 Million
03 Jan, 2025 75.67 77.16 74.81 76.68 2.74 Million