Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 55.21 55.46 54.86 55.42 3.19 Million
07 May, 2024 54.86 55.36 54.69 55.29 4.54 Million
06 May, 2024 54.25 54.69 53.93 54.51 5.11 Million
03 May, 2024 54.0 54.13 53.38 54.04 3.44 Million
02 May, 2024 53.6 53.8 53.14 53.58 2.38 Million
01 May, 2024 52.66 53.94 52.52 53.49 2.46 Million
30 Apr, 2024 53.27 53.77 52.93 53.34 3.02 Million
29 Apr, 2024 53.53 53.89 53.44 53.59 2.66 Million
26 Apr, 2024 53.75 53.77 53.06 53.25 4.28 Million
25 Apr, 2024 53.29 53.89 52.89 53.77 3.99 Million