Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.43 75.68 73.88 74.84 3.75 Million
16 Dec, 2024 74.81 75.66 73.52 74.76 3.6 Million
13 Dec, 2024 74.13 74.49 73.62 74.24 3.29 Million
12 Dec, 2024 148.89 150.14 148.07 148.27 3.25 Million
11 Dec, 2024 148.62 148.92 147.71 147.88 2.42 Million
10 Dec, 2024 149.06 149.33 147.05 148.33 3.27 Million
09 Dec, 2024 151.63 152.0 149.51 149.56 2.34 Million
06 Dec, 2024 153.5 154.18 150.95 151.56 2.25 Million
05 Dec, 2024 151.36 154.85 151.09 153.73 3.49 Million
04 Dec, 2024 151.22 153.06 149.63 151.65 4.63 Million