Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 148.67 151.22 148.67 149.27 2.8 Million
15 Nov, 2024 147.5 149.77 147.12 149.12 5.18 Million
14 Nov, 2024 148.06 148.52 146.85 147.04 3.5 Million
13 Nov, 2024 148.49 149.1 146.48 147.61 3.29 Million
12 Nov, 2024 149.98 150.69 148.45 149.23 3.07 Million
11 Nov, 2024 148.72 152.58 148.72 150.35 3.85 Million
08 Nov, 2024 146.0 149.35 145.29 148.98 4.92 Million
07 Nov, 2024 145.52 146.94 144.69 145.96 2.84 Million
06 Nov, 2024 145.67 148.33 144.34 146.06 3.95 Million
05 Nov, 2024 142.03 145.96 141.59 145.95 3.21 Million