Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.35 52.39 51.75 52.28 3.32 Million
09 Apr, 2024 53.13 53.24 52.76 53.16 2.98 Million
08 Apr, 2024 52.08 52.9 52.08 52.88 2.99 Million
05 Apr, 2024 51.94 52.4 51.68 52.12 4.08 Million
04 Apr, 2024 52.67 52.76 51.68 52.16 2.98 Million
03 Apr, 2024 52.66 52.82 52.1 52.2 3.05 Million
02 Apr, 2024 52.42 53.17 52.42 52.64 2.03 Million
01 Apr, 2024 52.76 52.81 52.12 52.37 1.83 Million
28 Mar, 2024 52.5 52.9 52.39 52.84 2.01 Million
27 Mar, 2024 51.43 52.46 51.34 52.44 3.33 Million