Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 154.39 154.98 151.32 151.33 3.54 Million
02 Dec, 2024 156.22 156.54 152.96 153.25 3.39 Million
29 Nov, 2024 156.86 157.38 155.5 156.17 1.54 Million
27 Nov, 2024 156.22 158.07 156.03 156.4 3.82 Million
26 Nov, 2024 153.16 156.04 152.67 155.93 3.71 Million
25 Nov, 2024 152.31 152.86 150.27 152.5 5.31 Million
22 Nov, 2024 153.0 153.29 150.95 151.06 3.7 Million
21 Nov, 2024 150.53 152.76 149.78 151.55 3.38 Million
20 Nov, 2024 150.57 151.87 149.74 150.71 3.68 Million
19 Nov, 2024 148.37 150.17 147.43 149.89 2.15 Million