Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 52.83 53.54 51.75 53.23 5.33 Million
23 Apr, 2024 53.65 54.23 53.48 53.59 3.04 Million
22 Apr, 2024 53.16 53.92 52.85 53.73 5.62 Million
19 Apr, 2024 52.33 53.61 52.13 53.39 4.23 Million
18 Apr, 2024 51.87 51.97 51.17 51.88 3.6 Million
17 Apr, 2024 50.75 51.69 50.51 51.6 3.32 Million
16 Apr, 2024 51.1 51.21 50.19 50.31 3.15 Million
15 Apr, 2024 51.81 51.95 50.91 51.15 2.03 Million
12 Apr, 2024 52.04 52.11 51.14 51.46 2.66 Million
11 Apr, 2024 52.58 52.58 51.69 51.92 2.12 Million