Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 76.27 76.54 74.77 75.4 3.18 Million
31 Dec, 2024 75.79 76.19 75.24 75.82 2.01 Million
30 Dec, 2024 75.51 76.04 74.72 75.75 1.82 Million
27 Dec, 2024 75.43 76.28 75.25 75.76 1.42 Million
26 Dec, 2024 76.07 76.22 75.5 75.94 1.39 Million
24 Dec, 2024 75.57 76.25 75.31 76.23 830.71 Thousand
23 Dec, 2024 74.71 75.55 74.19 75.43 2.52 Million
20 Dec, 2024 74.06 75.18 73.7 75.13 6.8 Million
19 Dec, 2024 73.63 75.07 73.43 74.49 4.57 Million
18 Dec, 2024 74.57 75.3 73.15 73.19 2.8 Million