Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 65.9 66.36 65.44 66.25 2.06 Million
03 Oct, 2024 66.5 66.58 66.06 66.5 1.68 Million
02 Oct, 2024 65.84 66.45 65.61 66.36 2.24 Million
01 Oct, 2024 65.96 66.69 65.43 66.47 3.38 Million
30 Sep, 2024 65.87 65.88 65.17 65.81 2.93 Million
27 Sep, 2024 65.11 65.78 64.94 65.57 1.65 Million
26 Sep, 2024 64.57 65.1 64.45 64.79 1.9 Million
25 Sep, 2024 65.34 65.34 64.57 64.87 5.28 Million
24 Sep, 2024 64.61 65.52 64.41 65.02 6.6 Million
23 Sep, 2024 64.94 65.08 64.56 65.02 3.75 Million