Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 87.6 88.0 84.95 85.08 3.88 Million
03 Mar, 2025 86.86 88.02 86.6 87.89 3.92 Million
28 Feb, 2025 85.41 87.51 85.27 87.31 3.54 Million
27 Feb, 2025 86.06 86.91 85.13 85.27 2.97 Million
26 Feb, 2025 86.17 86.99 85.77 86.15 4.03 Million
25 Feb, 2025 85.36 85.67 83.3 85.44 4.07 Million
24 Feb, 2025 84.77 85.8 83.92 85.29 6.46 Million
21 Feb, 2025 85.28 86.37 84.22 85.09 4.75 Million
20 Feb, 2025 87.16 87.31 85.22 85.86 4 Million
19 Feb, 2025 87.56 87.89 86.47 87.32 4.67 Million