Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 81.49 83.0 81.35 82.79 2.92 Million
11 Jul, 2025 81.62 82.0 80.87 81.75 1.89 Million
10 Jul, 2025 81.2 82.35 81.06 82.12 1.67 Million
09 Jul, 2025 81.51 81.75 80.35 81.46 2.34 Million
08 Jul, 2025 81.18 81.4 80.11 80.93 2.44 Million
07 Jul, 2025 81.83 82.06 81.07 81.72 1.74 Million
03 Jul, 2025 81.14 82.29 81.05 81.92 1.12 Million
02 Jul, 2025 82.19 82.82 80.84 81.32 2.34 Million
01 Jul, 2025 83.1 83.23 81.65 82.53 3.19 Million
30 Jun, 2025 82.33 83.17 82.13 83.12 2.52 Million