USD 84.47
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 82.7 | 83.69 | 82.23 | 83.25 | 2.24 Million |
12 Feb, 2025 | 80.74 | 83.0 | 80.6 | 82.82 | 2.68 Million |
11 Feb, 2025 | 81.6 | 82.14 | 80.73 | 82.02 | 2.88 Million |
10 Feb, 2025 | 81.82 | 82.04 | 80.72 | 81.8 | 4.11 Million |
07 Feb, 2025 | 82.8 | 83.45 | 81.71 | 82.4 | 2.34 Million |
06 Feb, 2025 | 83.12 | 83.36 | 82.32 | 82.79 | 2.23 Million |
05 Feb, 2025 | 82.32 | 83.26 | 81.71 | 82.5 | 2.84 Million |
04 Feb, 2025 | 81.49 | 82.5 | 80.66 | 81.66 | 2.77 Million |
03 Feb, 2025 | 80.16 | 82.19 | 79.62 | 82.04 | 2.74 Million |
31 Jan, 2025 | 81.07 | 81.74 | 80.71 | 81.08 | 7.47 Million |
CSV
MTDL
GHON
KWESW
IPGDF
UNFI