Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 83.13 84.46 82.45 82.49 3.91 Million
13 Feb, 2025 82.7 83.69 82.23 83.25 2.24 Million
12 Feb, 2025 80.74 83.0 80.6 82.82 2.68 Million
11 Feb, 2025 81.6 82.14 80.73 82.02 2.88 Million
10 Feb, 2025 81.82 82.04 80.72 81.8 4.11 Million
07 Feb, 2025 82.8 83.45 81.71 82.4 2.34 Million
06 Feb, 2025 83.12 83.36 82.32 82.79 2.23 Million
05 Feb, 2025 82.32 83.26 81.71 82.5 2.84 Million
04 Feb, 2025 81.49 82.5 80.66 81.66 2.77 Million
03 Feb, 2025 80.16 82.19 79.62 82.04 2.74 Million