Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 90.01 90.47 89.12 90.09 1.91 Million
08 Aug, 2025 90.75 91.24 90.05 90.47 1.62 Million
07 Aug, 2025 90.0 90.84 89.92 90.53 2.13 Million
06 Aug, 2025 90.3 91.47 89.91 90.28 2.67 Million
05 Aug, 2025 91.74 92.4 89.9 90.4 3.8 Million
04 Aug, 2025 90.15 91.9 90.09 91.62 3.5 Million
01 Aug, 2025 90.07 90.44 89.1 89.67 2.65 Million
31 Jul, 2025 89.69 90.64 89.16 90.43 2.96 Million
30 Jul, 2025 90.2 91.46 89.27 89.29 5.48 Million
29 Jul, 2025 87.03 88.54 86.75 88.24 3.35 Million