Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 81.41 81.97 79.75 80.58 2.15 Million
14 Jun, 2022 84.08 84.65 79.84 80.74 1.59 Million
13 Jun, 2022 87.13 87.44 83.51 83.9 1.47 Million
10 Jun, 2022 87.01 88.74 86.65 88.03 1.43 Million
09 Jun, 2022 90.76 91.39 87.77 87.82 981.4 Thousand
08 Jun, 2022 92.48 92.48 90.52 90.62 1.04 Million
07 Jun, 2022 92.14 92.89 91.27 92.84 1.03 Million
06 Jun, 2022 92.52 93.05 92.12 92.28 672.2 Thousand
03 Jun, 2022 92.13 92.83 91.83 92.3 691.5 Thousand
02 Jun, 2022 92.58 92.73 90.41 92.42 1.09 Million