Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 83.01 84.96 82.83 84.47 2.06 Million
29 Jun, 2022 83.72 84.01 83.19 83.48 1.57 Million
28 Jun, 2022 84.46 85.4 83.35 83.42 2.25 Million
27 Jun, 2022 82.99 84.11 82.65 84.09 1.27 Million
24 Jun, 2022 82.36 83.62 81.86 83.35 1.44 Million
23 Jun, 2022 80.85 82.38 80.82 82.1 1.26 Million
22 Jun, 2022 79.19 81.08 79.19 80.58 1.2 Million
21 Jun, 2022 77.98 80.04 77.71 79.56 1.56 Million
17 Jun, 2022 79.19 79.57 77.07 77.98 3.45 Million
16 Jun, 2022 79.42 79.42 78.07 78.81 2.21 Million