Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 83.88 84.02 82.7 83.66 936.7 Thousand
14 Jul, 2022 81.57 83.71 80.67 83.48 1.17 Million
13 Jul, 2022 82.68 83.76 82.58 82.8 891.5 Thousand
12 Jul, 2022 83.37 84.43 82.99 83.38 1.18 Million
11 Jul, 2022 83.15 84.23 82.56 83.72 1.68 Million
08 Jul, 2022 83.77 84.37 83.19 83.32 1.79 Million
07 Jul, 2022 84.23 84.76 83.57 83.59 1.91 Million
06 Jul, 2022 83.78 84.96 83.05 84.15 1.44 Million
05 Jul, 2022 86.89 86.97 81.89 83.37 1.82 Million
01 Jul, 2022 85.03 87.48 84.73 87.15 2.42 Million