Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 87.03 89.0 87.03 88.22 2.02 Million
28 Jul, 2022 85.98 88.35 85.63 88.26 1.4 Million
27 Jul, 2022 84.98 85.4 84.56 85.21 781.2 Thousand
26 Jul, 2022 84.93 85.69 84.83 85.4 840.2 Thousand
25 Jul, 2022 83.76 84.94 83.53 84.88 724.7 Thousand
22 Jul, 2022 83.41 84.08 83.22 84.06 1.14 Million
21 Jul, 2022 82.94 83.06 82.27 83.02 1.26 Million
20 Jul, 2022 83.41 83.81 82.34 82.48 1.55 Million
19 Jul, 2022 83.03 83.68 82.79 83.25 1.29 Million
18 Jul, 2022 83.31 83.34 82.38 82.45 970.7 Thousand