Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 89.31 90.13 88.02 90.06 952.2 Thousand
16 May, 2022 89.63 90.12 88.72 89.27 1.59 Million
13 May, 2022 89.44 89.67 87.92 89.34 1.52 Million
12 May, 2022 88.92 89.54 87.51 88.92 1.84 Million
11 May, 2022 89.14 91.04 89.0 89.29 1.33 Million
10 May, 2022 90.58 92.03 88.29 89.13 1.56 Million
09 May, 2022 90.3 91.48 89.55 90.54 1.59 Million
06 May, 2022 89.29 91.41 89.29 90.4 2.03 Million
05 May, 2022 88.27 91.99 88.17 89.82 2.4 Million
04 May, 2022 87.04 88.7 86.69 88.57 1.73 Million