Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 91.86 92.78 91.54 92.5 1.34 Million
18 Apr, 2022 92.61 93.14 91.24 91.67 648.3 Thousand
14 Apr, 2022 92.76 93.2 92.34 92.6 1.19 Million
13 Apr, 2022 92.88 93.0 92.06 92.51 1.39 Million
12 Apr, 2022 91.51 93.03 90.78 92.84 1.55 Million
11 Apr, 2022 92.91 93.25 91.59 91.78 1.36 Million
08 Apr, 2022 92.53 93.33 91.94 92.53 1.11 Million
07 Apr, 2022 92.14 92.55 91.17 92.14 2.02 Million
06 Apr, 2022 90.58 92.35 90.15 92.25 1.37 Million
05 Apr, 2022 89.25 90.96 89.25 90.09 1.65 Million