Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 83.49 84.78 83.49 84.52 1.56 Million
18 Mar, 2022 84.57 84.86 83.05 83.43 4.03 Million
17 Mar, 2022 83.88 85.13 83.69 84.26 2.01 Million
16 Mar, 2022 84.09 84.36 82.35 84.03 2.32 Million
15 Mar, 2022 84.01 84.27 83.36 84.17 3.72 Million
14 Mar, 2022 84.42 85.04 82.78 83.22 2.42 Million
11 Mar, 2022 84.56 85.12 83.72 83.81 1.99 Million
10 Mar, 2022 83.9 84.65 83.4 84.36 2.39 Million
09 Mar, 2022 84.78 85.14 84.01 84.19 2.72 Million
08 Mar, 2022 86.57 86.9 84.46 85.09 2.29 Million