Eversource Energy (ES)

USD 59.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 55.82 56.31 55.8 55.98 1.74 Million
13 Jan, 2025 55.99 56.04 54.75 55.86 2.31 Million
10 Jan, 2025 55.96 56.78 55.6 55.63 3.69 Million
08 Jan, 2025 55.74 56.76 55.31 56.72 2.17 Million
07 Jan, 2025 56.56 57.19 56.01 56.08 2 Million
06 Jan, 2025 57.1 57.38 55.93 56.23 1.8 Million
03 Jan, 2025 57.42 57.79 57.17 57.31 1.71 Million
02 Jan, 2025 57.87 58.04 57.2 57.34 1.84 Million
31 Dec, 2024 57.4 57.75 56.92 57.43 1.63 Million
30 Dec, 2024 57.32 57.51 56.84 57.3 1.74 Million