Eversource Energy (ES)

USD 59.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 59.96 60.3 59.48 59.79 2.15 Million
11 Dec, 2024 60.47 60.85 59.66 59.99 1.98 Million
10 Dec, 2024 60.37 60.92 59.04 60.54 1.78 Million
09 Dec, 2024 60.0 61.17 59.66 60.25 2.29 Million
06 Dec, 2024 61.65 61.88 59.67 59.78 2.57 Million
05 Dec, 2024 61.98 62.2 61.4 61.64 1.67 Million
04 Dec, 2024 61.32 62.77 61.07 61.79 2.83 Million
03 Dec, 2024 63.0 63.55 61.27 61.31 2.2 Million
02 Dec, 2024 64.49 64.49 63.37 63.67 2.16 Million
29 Nov, 2024 64.62 64.71 64.05 64.49 912.51 Thousand