Eversource Energy (ES)

USD 59.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 63.74 65.21 63.56 64.59 1.3 Million
26 Nov, 2024 63.78 63.85 62.83 63.58 1.42 Million
25 Nov, 2024 63.77 64.07 63.37 63.98 3.36 Million
22 Nov, 2024 62.83 63.75 62.65 63.38 1.41 Million
21 Nov, 2024 61.68 62.8 61.39 62.75 1.45 Million
20 Nov, 2024 61.58 61.64 61.19 61.61 2.37 Million
19 Nov, 2024 61.89 61.89 61.13 61.67 2.13 Million
18 Nov, 2024 61.63 62.27 61.47 62.07 1.68 Million
15 Nov, 2024 61.22 62.06 61.12 61.85 1.71 Million
14 Nov, 2024 60.75 61.92 60.66 61.48 1.72 Million