Eversource Energy (ES)

USD 56.16

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 65.76 66.24 63.58 63.67 2.3 Million
31 Oct, 2024 65.55 66.62 65.49 65.85 3.62 Million
30 Oct, 2024 64.95 65.64 64.68 65.49 2.21 Million
29 Oct, 2024 66.06 66.21 64.34 64.55 1.89 Million
28 Oct, 2024 66.19 66.84 66.0 66.49 1.55 Million
25 Oct, 2024 66.92 67.14 65.78 65.84 1.38 Million
24 Oct, 2024 67.23 67.23 66.5 66.82 1.49 Million
23 Oct, 2024 66.28 67.15 66.17 67.09 1.38 Million
22 Oct, 2024 65.94 66.36 65.29 66.23 1.29 Million
21 Oct, 2024 66.23 66.49 65.84 66.13 1.22 Million