Eversource Energy (ES)

USD 58.63

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 60.2 61.64 59.76 61.46 3.21 Million
10 Feb, 2025 59.37 60.64 59.31 60.49 3.37 Million
07 Feb, 2025 58.85 59.67 58.46 59.42 2.31 Million
06 Feb, 2025 58.61 59.04 58.42 58.94 2.3 Million
05 Feb, 2025 58.59 59.11 58.22 58.57 2.37 Million
04 Feb, 2025 57.92 58.35 57.29 58.03 2.48 Million
03 Feb, 2025 57.53 58.67 56.71 58.5 3.18 Million
31 Jan, 2025 57.36 58.14 57.1 57.68 12.76 Million
30 Jan, 2025 57.98 58.12 57.03 57.42 2.69 Million
29 Jan, 2025 57.55 58.06 57.15 57.28 2.65 Million