Eversource Energy (ES)

USD 58.63

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 63.55 63.96 63.11 63.46 2.32 Million
25 Feb, 2025 63.38 64.37 63.03 63.8 2.66 Million
24 Feb, 2025 63.53 63.89 62.54 63.03 3.17 Million
21 Feb, 2025 62.83 63.63 62.77 63.37 3.83 Million
20 Feb, 2025 62.66 63.58 62.0 63.38 3.29 Million
19 Feb, 2025 61.51 62.73 61.35 62.7 2.85 Million
18 Feb, 2025 61.64 61.88 60.06 61.51 4.23 Million
14 Feb, 2025 62.5 63.17 61.46 61.54 3.26 Million
13 Feb, 2025 59.8 63.47 59.73 62.5 5.35 Million
12 Feb, 2025 60.06 60.7 58.75 59.72 4.62 Million