Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 83.73 84.37 82.88 84.36 1.88 Million
05 Dec, 2022 82.87 83.92 82.75 83.65 1.23 Million
02 Dec, 2022 83.01 84.0 82.12 83.71 1.54 Million
01 Dec, 2022 83.8 85.68 83.23 83.91 2.41 Million
30 Nov, 2022 80.48 82.93 80.05 82.86 3.38 Million
29 Nov, 2022 80.91 81.7 80.12 80.65 1.7 Million
28 Nov, 2022 81.93 82.44 81.25 81.72 1.26 Million
25 Nov, 2022 82.52 82.89 82.15 82.44 763.2 Thousand
23 Nov, 2022 80.86 82.38 80.65 82.18 1.66 Million
22 Nov, 2022 80.9 82.03 80.43 81.01 1.26 Million