Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 84.58 85.09 83.02 83.75 1.21 Million
04 Jan, 2023 84.88 85.84 84.58 85.33 1.5 Million
03 Jan, 2023 84.51 84.72 83.05 84.22 1.26 Million
30 Dec, 2022 85.1 85.32 83.11 83.84 1.05 Million
29 Dec, 2022 84.71 85.47 84.39 85.08 605.8 Thousand
28 Dec, 2022 85.17 85.58 84.09 84.28 962.5 Thousand
27 Dec, 2022 84.55 85.27 84.0 84.97 715.1 Thousand
23 Dec, 2022 82.95 84.34 82.61 84.23 892.6 Thousand
22 Dec, 2022 83.71 84.0 81.86 83.14 1.16 Million
21 Dec, 2022 83.06 83.99 82.72 83.98 1.2 Million