Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 82.93 83.18 79.52 80.35 1.73 Million
02 Feb, 2023 83.06 84.0 82.23 83.4 2.26 Million
01 Feb, 2023 81.9 83.3 81.49 82.71 1.68 Million
31 Jan, 2023 81.66 82.34 80.52 82.33 1.94 Million
30 Jan, 2023 80.78 81.99 80.62 81.37 1.6 Million
27 Jan, 2023 80.08 81.23 79.56 80.94 1.55 Million
26 Jan, 2023 79.49 80.75 79.31 80.32 1.25 Million
25 Jan, 2023 79.6 79.98 78.89 79.71 1.93 Million
24 Jan, 2023 80.53 80.63 79.12 80.25 1.15 Million
23 Jan, 2023 79.67 80.66 79.34 79.89 1.6 Million