Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 82.81 83.08 81.98 82.66 1.37 Million
19 Dec, 2022 82.5 83.54 82.1 82.83 1.12 Million
16 Dec, 2022 83.4 83.65 81.7 82.78 3.36 Million
15 Dec, 2022 84.79 85.07 83.66 84.13 1.77 Million
14 Dec, 2022 86.27 87.71 85.34 85.85 1.33 Million
13 Dec, 2022 86.79 87.58 85.09 85.95 2.19 Million
12 Dec, 2022 84.8 85.79 83.93 85.7 1.48 Million
09 Dec, 2022 84.36 84.84 83.79 84.05 1.16 Million
08 Dec, 2022 83.76 84.67 83.59 84.59 1.34 Million
07 Dec, 2022 84.28 84.54 83.23 83.76 1.99 Million