Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 77.27 77.29 73.94 75.03 1.97 Million
04 Nov, 2022 76.27 77.28 75.58 77.18 1.26 Million
03 Nov, 2022 75.29 76.99 73.68 76.2 1.67 Million
02 Nov, 2022 77.04 78.25 76.2 76.24 1.76 Million
01 Nov, 2022 76.76 77.08 76.06 76.98 1.53 Million
31 Oct, 2022 76.46 76.92 75.82 76.28 2.34 Million
28 Oct, 2022 74.75 77.0 74.75 76.77 2.07 Million
27 Oct, 2022 74.78 75.95 74.57 74.67 1.62 Million
26 Oct, 2022 74.63 75.16 73.53 74.03 1.71 Million
25 Oct, 2022 72.93 74.21 72.87 74.15 1.79 Million