Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 74.33 75.4 74.3 74.97 1.35 Million
07 Oct, 2022 75.28 75.61 73.74 74.25 1.71 Million
06 Oct, 2022 78.19 78.49 75.39 75.49 1.87 Million
05 Oct, 2022 79.95 80.0 78.01 78.9 1.39 Million
04 Oct, 2022 80.23 81.81 80.04 81.02 1.81 Million
03 Oct, 2022 79.39 81.03 78.64 80.3 1.59 Million
30 Sep, 2022 80.22 80.25 77.61 77.96 3.34 Million
29 Sep, 2022 82.8 82.8 79.49 79.58 1.34 Million
28 Sep, 2022 83.48 84.06 82.2 83.16 1.9 Million
27 Sep, 2022 84.86 85.17 82.35 82.49 2.22 Million