Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 91.83 92.8 91.59 92.54 964.8 Thousand
09 Sep, 2022 91.74 92.19 90.95 91.63 1.42 Million
08 Sep, 2022 91.5 92.44 91.14 91.42 1.23 Million
07 Sep, 2022 89.93 92.03 89.74 91.82 1.84 Million
06 Sep, 2022 89.66 90.86 88.89 89.15 1.23 Million
02 Sep, 2022 91.05 91.94 89.31 89.55 1.15 Million
01 Sep, 2022 89.83 91.34 89.48 90.87 1.23 Million
31 Aug, 2022 90.81 90.91 89.34 89.69 2.52 Million
30 Aug, 2022 91.61 92.07 90.4 90.77 1.21 Million
29 Aug, 2022 91.28 92.73 90.67 91.89 1.09 Million