Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 90.6 91.49 90.47 90.81 1.27 Million
13 Aug, 2021 89.79 90.46 89.58 90.44 1.4 Million
12 Aug, 2021 89.93 90.42 89.56 89.6 1.19 Million
11 Aug, 2021 89.25 89.98 88.97 89.92 1.06 Million
10 Aug, 2021 89.06 89.26 88.39 88.92 863.2 Thousand
09 Aug, 2021 89.27 89.41 88.33 88.95 872.9 Thousand
06 Aug, 2021 88.97 89.86 88.52 88.96 1.07 Million
05 Aug, 2021 88.48 89.15 87.89 89.03 1.04 Million
04 Aug, 2021 87.31 88.22 86.71 88.17 1.2 Million
03 Aug, 2021 87.23 88.96 86.94 87.8 1.67 Million