Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 90.05 91.15 90.04 91.05 683 Thousand
27 Aug, 2021 90.45 90.51 89.9 90.18 1.11 Million
26 Aug, 2021 90.21 90.64 89.98 90.29 1.64 Million
25 Aug, 2021 90.63 90.77 90.11 90.35 1.51 Million
24 Aug, 2021 90.93 91.25 89.75 90.88 1.21 Million
23 Aug, 2021 91.78 92.1 90.79 91.12 1.65 Million
20 Aug, 2021 91.09 92.66 90.56 92.11 2.31 Million
19 Aug, 2021 90.29 91.83 90.12 91.18 1.56 Million
18 Aug, 2021 90.99 91.06 89.7 90.22 1.15 Million
17 Aug, 2021 90.59 90.88 89.79 90.84 1.34 Million