Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 88.68 88.88 86.42 86.97 2.13 Million
13 Sep, 2021 89.04 89.48 87.88 88.35 1.55 Million
10 Sep, 2021 89.75 90.01 88.21 88.33 1.53 Million
09 Sep, 2021 90.05 90.65 88.89 89.81 2.58 Million
08 Sep, 2021 89.81 92.61 89.39 91.89 2.73 Million
07 Sep, 2021 91.88 91.88 89.72 89.73 1.46 Million
03 Sep, 2021 92.36 92.6 91.65 91.99 926.8 Thousand
02 Sep, 2021 91.77 92.65 91.7 92.62 943.9 Thousand
01 Sep, 2021 90.97 92.06 90.85 91.66 1.54 Million
31 Aug, 2021 91.05 91.32 90.3 90.73 1.66 Million