Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 87.26 88.2 85.34 86.23 2.31 Million
16 Jul, 2021 86.36 87.67 86.11 87.36 2.19 Million
15 Jul, 2021 83.94 86.36 83.89 86.11 2.87 Million
14 Jul, 2021 82.77 84.46 82.36 84.04 1.66 Million
13 Jul, 2021 82.38 83.43 82.23 82.93 2.19 Million
12 Jul, 2021 82.33 82.68 81.89 82.5 950.4 Thousand
09 Jul, 2021 82.6 82.84 82.08 82.63 1.34 Million
08 Jul, 2021 82.47 83.44 82.26 82.61 1.77 Million
07 Jul, 2021 81.21 82.76 80.66 82.7 1.44 Million
06 Jul, 2021 80.68 81.08 79.57 81.04 1.13 Million