Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 80.34 80.89 79.79 80.7 1.07 Million
01 Jul, 2021 80.0 80.69 79.57 79.86 1.84 Million
30 Jun, 2021 80.2 80.81 79.85 80.24 1.31 Million
29 Jun, 2021 81.05 81.74 79.88 80.13 987.9 Thousand
28 Jun, 2021 80.5 81.81 80.5 81.46 1.49 Million
25 Jun, 2021 79.24 80.39 79.16 80.29 1.42 Million
24 Jun, 2021 78.8 79.5 78.44 79.28 1.24 Million
23 Jun, 2021 79.9 80.1 78.68 78.74 1.31 Million
22 Jun, 2021 80.63 80.94 80.2 80.22 1.4 Million
21 Jun, 2021 79.96 80.94 79.24 80.69 1.96 Million