Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 82.45 82.66 81.85 82.04 1.47 Million
03 Jun, 2021 80.67 82.49 80.27 82.2 2.47 Million
02 Jun, 2021 79.88 81.24 79.8 80.74 1.57 Million
01 Jun, 2021 81.3 81.49 79.79 79.91 1.68 Million
28 May, 2021 81.38 81.88 80.99 81.19 1.44 Million
27 May, 2021 81.58 81.68 81.04 81.15 1.87 Million
26 May, 2021 82.14 82.34 81.28 81.5 1.23 Million
25 May, 2021 83.32 83.57 81.92 82.33 1.44 Million
24 May, 2021 84.34 84.6 83.25 83.3 1.52 Million
21 May, 2021 84.0 84.75 83.56 84.09 3.14 Million