Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 83.97 84.43 83.26 84.33 1.37 Million
05 May, 2021 85.86 85.93 83.28 83.59 1.24 Million
04 May, 2021 86.39 86.79 85.16 86.12 1.1 Million
03 May, 2021 86.26 87.44 85.8 86.42 1.65 Million
30 Apr, 2021 85.8 86.23 85.26 86.22 2.93 Million
29 Apr, 2021 85.18 85.65 83.45 85.09 2.79 Million
28 Apr, 2021 87.17 87.37 85.21 85.45 1.88 Million
27 Apr, 2021 87.66 88.02 86.88 87.02 904 Thousand
26 Apr, 2021 88.13 88.19 87.23 87.77 846.5 Thousand
23 Apr, 2021 88.4 88.7 87.82 88.17 1.04 Million