Eversource Energy (ES)

USD 65.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 89.32 89.39 88.09 88.22 1.71 Million
21 Apr, 2021 90.36 91.2 89.3 89.53 1.15 Million
20 Apr, 2021 89.39 91.14 89.39 90.58 978.5 Thousand
19 Apr, 2021 90.08 90.15 88.82 89.34 1.19 Million
16 Apr, 2021 89.0 90.19 88.67 89.69 1.22 Million
15 Apr, 2021 88.06 88.93 87.79 88.79 1.62 Million
14 Apr, 2021 87.03 88.2 86.83 88.16 1.04 Million
13 Apr, 2021 85.87 87.78 85.86 87.44 1.62 Million
12 Apr, 2021 86.21 87.28 85.87 86.41 1.25 Million
09 Apr, 2021 87.35 87.85 86.13 86.18 1.13 Million