EPAM Systems Inc (EPAM)

USD 152.93

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 171.5 173.92 170.18 170.75 549.8 Thousand
12 Jun, 2025 174.63 176.67 172.12 175.84 424.3 Thousand
11 Jun, 2025 181.24 182.24 176.0 176.58 610.5 Thousand
10 Jun, 2025 179.31 181.89 178.15 180.76 892.7 Thousand
09 Jun, 2025 178.97 179.03 176.22 176.69 507.13 Thousand
06 Jun, 2025 175.85 178.55 174.0 178.23 501.9 Thousand
05 Jun, 2025 176.55 178.88 173.69 174.57 664 Thousand
04 Jun, 2025 175.31 177.43 174.72 175.65 571.2 Thousand
03 Jun, 2025 170.47 175.08 168.53 174.18 1.01 Million
02 Jun, 2025 173.44 174.77 169.96 170.58 912.3 Thousand