EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 213.39 215.91 207.7 208.31 824.91 Thousand
26 Feb, 2025 208.98 217.78 208.98 213.23 1.24 Million
25 Feb, 2025 207.5 213.53 206.34 210.5 1.01 Million
24 Feb, 2025 208.56 213.0 207.09 207.38 953.03 Thousand
21 Feb, 2025 223.45 223.45 208.35 208.84 1.69 Million
20 Feb, 2025 235.34 241.04 213.42 225.07 2.29 Million
19 Feb, 2025 257.63 261.5 254.85 258.11 679.23 Thousand
18 Feb, 2025 265.91 269.0 258.5 260.91 684.6 Thousand
14 Feb, 2025 267.63 268.01 263.52 266.12 387.21 Thousand
13 Feb, 2025 266.0 268.75 263.45 267.63 463.68 Thousand