EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 182.98 187.56 182.17 183.6 941.23 Thousand
20 May, 2025 182.33 186.15 180.15 185.89 741.02 Thousand
19 May, 2025 179.84 185.16 178.62 183.75 763.96 Thousand
16 May, 2025 179.97 183.93 177.0 183.6 1.08 Million
15 May, 2025 184.0 185.3 182.22 184.69 893.21 Thousand
14 May, 2025 184.67 185.96 182.6 184.38 1.14 Million
13 May, 2025 186.31 189.62 185.2 186.9 800.99 Thousand
12 May, 2025 184.8 188.0 182.01 186.6 710.48 Thousand
09 May, 2025 180.56 181.92 176.82 177.1 879.82 Thousand
08 May, 2025 179.0 185.61 173.38 179.71 2.02 Million