EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 179.34 179.77 175.82 176.92 391.12 Thousand
25 Mar, 2025 179.29 180.58 177.7 178.99 500 Thousand
24 Mar, 2025 178.9 181.01 177.13 178.31 580.52 Thousand
21 Mar, 2025 170.61 176.68 169.5 175.3 1.28 Million
20 Mar, 2025 178.21 178.38 171.01 172.28 1.48 Million
19 Mar, 2025 183.4 184.39 178.49 180.87 852.13 Thousand
18 Mar, 2025 185.61 186.04 181.67 183.02 464.84 Thousand
17 Mar, 2025 182.38 188.39 182.38 186.22 620.42 Thousand
14 Mar, 2025 181.8 182.93 179.45 182.73 1 Million
13 Mar, 2025 187.59 187.83 179.35 180.16 776.94 Thousand