EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 161.98 162.27 156.34 158.45 779.7 Thousand
03 Nov, 2025 162.08 164.0 157.8 161.71 826.8 Thousand
31 Oct, 2025 160.25 163.63 159.72 163.54 978.9 Thousand
30 Oct, 2025 161.68 163.49 158.98 159.15 612.8 Thousand
29 Oct, 2025 163.5 165.27 161.69 162.85 1.17 Million
28 Oct, 2025 161.18 163.27 159.9 161.9 666.9 Thousand
27 Oct, 2025 161.29 164.04 160.0 162.45 1 Million
24 Oct, 2025 157.8 160.2 156.15 159.4 743.1 Thousand
23 Oct, 2025 153.77 157.15 151.6 156.73 749.6 Thousand
22 Oct, 2025 154.77 157.22 153.75 156.47 709.8 Thousand