EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 176.84 180.66 171.41 178.71 1.85 Million
17 Nov, 2025 177.8 182.3 177.61 177.78 1.41 Million
14 Nov, 2025 177.21 181.49 175.82 179.02 1.12 Million
13 Nov, 2025 177.94 182.6 177.8 180.47 1.44 Million
12 Nov, 2025 180.52 183.45 179.73 180.12 681 Thousand
11 Nov, 2025 181.0 182.72 177.9 180.16 1.01 Million
10 Nov, 2025 177.7 183.83 177.0 182.4 1.8 Million
07 Nov, 2025 166.88 175.76 165.94 175.3 1.53 Million
06 Nov, 2025 167.57 172.5 155.0 168.0 1.99 Million
05 Nov, 2025 158.52 161.4 155.78 160.91 1.06 Million