EPAM Systems Inc (EPAM)

USD 157.74

(-4.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 164.97 166.35 153.85 157.74 2.38 Million
06 Aug, 2025 149.61 151.74 146.43 151.31 1.05 Million
05 Aug, 2025 151.53 152.0 146.68 149.33 881.6 Thousand
04 Aug, 2025 153.24 154.28 151.38 153.3 803.95 Thousand
01 Aug, 2025 155.27 156.41 150.81 150.99 854.5 Thousand
31 Jul, 2025 163.67 164.11 157.27 157.71 604.9 Thousand
30 Jul, 2025 169.31 169.98 163.15 163.97 458.7 Thousand
29 Jul, 2025 170.46 170.46 166.62 168.51 436.9 Thousand
28 Jul, 2025 170.95 172.13 169.03 169.36 357 Thousand
25 Jul, 2025 169.13 170.92 167.58 170.74 443.7 Thousand