EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 161.06 162.34 158.54 161.66 189.62 Thousand
18 Jun, 2025 168.0 168.3 165.52 166.86 39.62 Thousand
17 Jun, 2025 171.71 173.79 171.0 172.5 17.79 Thousand
16 Jun, 2025 174.69 174.69 170.75 174.14 16.86 Thousand
13 Jun, 2025 171.5 173.92 170.18 170.75 549.84 Thousand
12 Jun, 2025 174.63 176.67 172.12 175.84 424.33 Thousand
11 Jun, 2025 181.24 182.24 176.0 176.58 610.53 Thousand
10 Jun, 2025 179.31 181.89 178.15 180.76 892.7 Thousand
09 Jun, 2025 178.97 179.03 176.22 176.69 507.13 Thousand
06 Jun, 2025 175.85 178.55 174.0 178.23 501.9 Thousand