EPAM Systems Inc (EPAM)

USD 149.33

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 151.53 152.0 146.68 149.33 881.6 Thousand
04 Aug, 2025 153.24 154.28 151.38 153.3 803.95 Thousand
01 Aug, 2025 155.27 156.41 150.81 150.99 854.5 Thousand
31 Jul, 2025 163.67 164.11 157.27 157.71 604.9 Thousand
30 Jul, 2025 169.31 169.98 163.15 163.97 458.7 Thousand
29 Jul, 2025 170.46 170.46 166.62 168.51 436.9 Thousand
28 Jul, 2025 170.95 172.13 169.03 169.36 357 Thousand
25 Jul, 2025 169.13 170.92 167.58 170.74 443.7 Thousand
24 Jul, 2025 170.58 171.81 168.33 168.95 692.4 Thousand
23 Jul, 2025 170.97 171.89 167.43 171.06 1.12 Million