EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 192.83 200.0 192.07 200.0 1.08 Million
02 Dec, 2025 191.55 193.05 188.9 192.99 588.82 Thousand
01 Dec, 2025 186.07 192.33 185.47 190.42 817.45 Thousand
28 Nov, 2025 184.72 187.87 184.09 187.0 302.1 Thousand
26 Nov, 2025 184.71 186.87 184.26 184.69 552 Thousand
25 Nov, 2025 184.61 186.3 183.43 185.8 931.8 Thousand
24 Nov, 2025 181.99 187.17 179.0 183.23 793.9 Thousand
21 Nov, 2025 179.91 185.32 178.96 180.98 1 Million
20 Nov, 2025 182.28 183.67 176.25 178.62 1.11 Million
19 Nov, 2025 180.33 183.9 178.88 180.93 1.33 Million