EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 175.31 177.14 174.96 176.89 20.95 Thousand
03 Jun, 2025 173.44 170.85 168.5 170.72 42.35 Thousand
02 Jun, 2025 173.17 174.77 171.13 171.13 31.8 Thousand
30 May, 2025 172.87 175.59 171.01 174.49 4.23 Million
29 May, 2025 175.82 175.82 172.49 173.78 914.04 Thousand
28 May, 2025 176.37 178.02 174.31 174.35 796.63 Thousand
27 May, 2025 178.32 178.32 173.97 176.65 1.08 Million
23 May, 2025 176.11 176.83 172.36 175.95 1.05 Million
22 May, 2025 183.28 184.61 180.39 180.63 809.84 Thousand
21 May, 2025 182.98 187.56 182.17 183.6 941.23 Thousand