EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 158.87 161.16 157.27 159.21 1.37 Million
06 May, 2025 157.27 159.71 156.21 157.88 586.11 Thousand
05 May, 2025 159.54 162.87 159.12 159.12 656.3 Thousand
02 May, 2025 161.35 162.12 159.8 160.36 648.63 Thousand
01 May, 2025 160.54 160.95 157.2 158.46 686.1 Thousand
30 Apr, 2025 155.65 158.05 153.44 156.91 846.8 Thousand
29 Apr, 2025 159.99 160.85 158.42 159.84 522.83 Thousand
28 Apr, 2025 159.72 162.02 157.33 158.89 468.85 Thousand
25 Apr, 2025 157.82 159.74 155.22 159.12 440.74 Thousand
24 Apr, 2025 152.74 158.44 152.74 158.03 413.3 Thousand