EPAM Systems Inc (EPAM)

USD 152.93

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 172.87 175.59 171.01 174.49 4.23 Million
29 May, 2025 175.82 175.82 172.49 173.78 914 Thousand
28 May, 2025 176.37 178.02 174.31 174.35 796.6 Thousand
27 May, 2025 178.32 178.32 173.97 176.65 1.08 Million
23 May, 2025 176.11 176.83 172.36 175.95 1.05 Million
22 May, 2025 183.28 184.61 180.39 180.63 809.8 Thousand
21 May, 2025 182.98 187.56 182.17 183.6 941.23 Thousand
20 May, 2025 182.33 186.15 180.15 185.89 741.02 Thousand
19 May, 2025 179.84 185.16 178.62 183.75 763.96 Thousand
16 May, 2025 179.97 183.93 177.0 183.6 1.08 Million