EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 173.97 174.2 171.18 172.51 508.1 Thousand
22 Aug, 2025 167.14 177.66 166.83 174.95 802.9 Thousand
21 Aug, 2025 165.0 166.67 162.88 166.4 499.5 Thousand
20 Aug, 2025 167.09 169.89 166.24 166.44 742.9 Thousand
19 Aug, 2025 165.5 170.94 165.21 167.53 735.5 Thousand
18 Aug, 2025 161.0 166.89 159.31 164.6 719.6 Thousand
15 Aug, 2025 159.04 159.92 155.92 157.71 879.8 Thousand
14 Aug, 2025 158.77 161.15 157.01 159.3 685.5 Thousand
13 Aug, 2025 153.4 160.88 153.27 160.8 732.7 Thousand
12 Aug, 2025 152.07 154.85 150.86 152.93 713.3 Thousand