EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 226.66 228.05 224.65 226.8 366.53 Thousand
13 Jan, 2025 223.83 226.47 222.5 225.82 490 Thousand
10 Jan, 2025 226.24 228.88 224.6 225.62 615.3 Thousand
08 Jan, 2025 229.3 229.75 224.28 228.51 398.3 Thousand
07 Jan, 2025 231.69 235.2 227.93 228.45 367.6 Thousand
06 Jan, 2025 231.0 234.72 230.46 230.99 510.7 Thousand
03 Jan, 2025 230.41 231.97 227.73 230.72 374.64 Thousand
02 Jan, 2025 236.14 236.14 228.66 229.16 414.64 Thousand
31 Dec, 2024 235.27 235.92 231.93 233.82 298.2 Thousand
30 Dec, 2024 236.09 236.09 231.58 234.68 324.3 Thousand