EPAM Systems Inc (EPAM)

USD 160.8

(4.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 161.35 162.12 159.8 160.36 648.6 Thousand
01 May, 2025 160.54 160.95 157.2 158.46 686.1 Thousand
30 Apr, 2025 155.65 158.05 153.44 156.91 846.5 Thousand
29 Apr, 2025 159.99 160.85 158.42 159.84 522.7 Thousand
28 Apr, 2025 159.72 162.02 157.33 158.89 468.8 Thousand
25 Apr, 2025 157.82 159.74 155.22 159.12 440.7 Thousand
24 Apr, 2025 152.74 158.44 152.74 158.03 413.3 Thousand
23 Apr, 2025 155.09 159.15 152.07 152.6 524 Thousand
22 Apr, 2025 146.79 148.41 145.06 147.39 575.4 Thousand
21 Apr, 2025 146.0 146.01 143.09 145.61 485.5 Thousand