EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 193.0 193.81 188.38 189.21 517.8 Thousand
11 Mar, 2025 190.16 193.36 187.43 191.36 704.5 Thousand
10 Mar, 2025 195.58 196.9 189.49 190.41 790.83 Thousand
07 Mar, 2025 196.02 199.42 194.25 198.8 510.71 Thousand
06 Mar, 2025 197.76 201.98 196.16 197.27 579.51 Thousand
05 Mar, 2025 198.2 201.46 197.31 200.15 783.5 Thousand
04 Mar, 2025 196.05 202.15 195.59 198.01 978.5 Thousand
03 Mar, 2025 207.0 207.82 198.16 198.61 1.01 Million
28 Feb, 2025 208.3 212.66 203.28 206.14 1.4 Million
27 Feb, 2025 213.39 215.91 207.7 208.31 824.91 Thousand