EPAM Systems Inc (EPAM)

USD 157.71

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 141.03 149.64 138.15 144.95 1.19 Million
04 Apr, 2025 149.09 151.1 144.0 144.67 1.32 Million
03 Apr, 2025 162.71 163.4 152.71 155.55 963.04 Thousand
02 Apr, 2025 165.64 170.17 165.64 169.06 540.77 Thousand
01 Apr, 2025 169.2 172.21 165.47 167.53 731.84 Thousand
31 Mar, 2025 167.09 169.91 164.0 168.84 669.78 Thousand
28 Mar, 2025 173.28 173.51 167.0 168.93 634.23 Thousand
27 Mar, 2025 176.3 176.62 173.57 174.23 495.19 Thousand
26 Mar, 2025 179.34 179.77 175.82 176.92 391.12 Thousand
25 Mar, 2025 179.29 180.58 177.7 178.99 499.95 Thousand