EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 250.52 251.25 247.01 250.07 691.2 Thousand
11 Dec, 2024 252.6 257.0 250.46 253.0 878.8 Thousand
10 Dec, 2024 248.08 251.52 245.37 250.09 874 Thousand
09 Dec, 2024 245.84 251.6 242.19 247.2 1.49 Million
06 Dec, 2024 248.74 252.4 243.57 245.45 1.98 Million
05 Dec, 2024 243.0 244.23 239.0 240.37 1.11 Million
04 Dec, 2024 242.06 243.37 239.59 241.91 933.63 Thousand
03 Dec, 2024 245.0 245.01 239.69 240.51 602.4 Thousand
02 Dec, 2024 244.57 246.02 242.42 243.79 695.6 Thousand
29 Nov, 2024 246.04 246.67 243.91 243.92 275.1 Thousand