EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 259.78 264.55 258.75 263.92 593.62 Thousand
10 Feb, 2025 261.73 262.12 258.12 260.0 297.01 Thousand
07 Feb, 2025 267.69 267.69 259.07 260.38 342.8 Thousand
06 Feb, 2025 258.5 265.39 256.96 264.26 617.27 Thousand
05 Feb, 2025 256.29 258.61 252.52 257.31 399.61 Thousand
04 Feb, 2025 254.67 258.81 253.16 255.01 357.8 Thousand
03 Feb, 2025 249.61 257.13 247.46 256.58 573.14 Thousand
31 Jan, 2025 251.69 254.44 250.5 253.96 582.77 Thousand
30 Jan, 2025 254.0 256.7 249.68 250.63 420.2 Thousand
29 Jan, 2025 254.88 255.05 249.01 251.85 356.93 Thousand