EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 248.26 248.45 242.8 245.79 433.95 Thousand
26 Nov, 2024 248.16 248.85 242.84 248.67 583 Thousand
25 Nov, 2024 249.1 250.67 246.73 249.16 730.07 Thousand
22 Nov, 2024 244.37 247.12 242.94 245.27 422.93 Thousand
21 Nov, 2024 235.42 245.72 234.95 245.22 742.82 Thousand
20 Nov, 2024 228.48 235.26 226.28 234.5 526.42 Thousand
19 Nov, 2024 230.03 230.45 226.56 227.6 501.19 Thousand
18 Nov, 2024 234.31 235.53 230.82 233.4 558.47 Thousand
15 Nov, 2024 242.86 243.27 233.16 235.29 851.85 Thousand
14 Nov, 2024 248.5 249.27 242.75 244.86 684.81 Thousand