USD 157.71
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 178.9 | 181.01 | 177.13 | 178.31 | 580.52 Thousand |
21 Mar, 2025 | 170.61 | 176.68 | 169.5 | 175.3 | 1.28 Million |
20 Mar, 2025 | 178.21 | 178.38 | 171.01 | 172.28 | 1.48 Million |
19 Mar, 2025 | 183.4 | 184.39 | 178.49 | 180.87 | 852.13 Thousand |
18 Mar, 2025 | 185.61 | 186.04 | 181.67 | 183.02 | 464.84 Thousand |
17 Mar, 2025 | 182.38 | 188.39 | 182.38 | 186.22 | 620.42 Thousand |
14 Mar, 2025 | 181.8 | 182.93 | 179.45 | 182.73 | 1 Million |
13 Mar, 2025 | 187.59 | 187.83 | 179.35 | 180.16 | 776.94 Thousand |
12 Mar, 2025 | 193.0 | 193.81 | 188.38 | 189.21 | 517.75 Thousand |
11 Mar, 2025 | 190.16 | 193.36 | 187.43 | 191.36 | 704.5 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC